Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.330	1.330	1.330	0	-0.01(-0.75%)
Mar 27, 2013	1.350	1.370	1.320	1.340	111,440	+0.02(+1.52%)
Mar 26, 2013	1.300	1.370	1.300	1.320	130,669	+0.04(+3.13%)
Mar 25, 2013	1.330	1.330	1.280	1.280	176,405	-0.06(-4.48%)
Mar 22, 2013	1.370	1.400	1.300	1.340	310,063	-0.06(-4.29%)
Mar 21, 2013	1.450	1.450	1.320	1.400	354,457	-0.03(-2.10%)
Mar 20, 2013	1.560	1.560	1.430	1.430	193,670	-0.12(-7.74%)
Mar 19, 2013	1.550	1.570	1.450	1.550	333,518	-0.01(-0.64%)
Mar 18, 2013	1.800	1.800	1.550	1.560	964,037	-0.11(-6.59%)
Mar 15, 2013	1.430	1.710	1.350	1.670	1,263,600	+0.25(+17.61%)
Mar 14, 2013	1.370	1.425	1.350	1.420	189,951	+0.04(+2.90%)
Mar 13, 2013	1.410	1.420	1.330	1.380	326,611	+0.01(+0.73%)
Mar 12, 2013	1.350	1.370	1.300	1.370	497,409	+0.08(+6.20%)
Mar 11, 2013	1.250	1.290	1.230	1.290	300,326	+0.05(+4.03%)
Mar 08, 2013	1.260	1.260	1.210	1.240	169,697	-0.02(-1.59%)
Mar 07, 2013	1.290	1.300	1.260	1.260	90,947	-0.04(-3.08%)
Mar 06, 2013	1.250	1.300	1.240	1.300	197,444	+0.05(+4.00%)
Mar 05, 2013	1.350	1.350	1.250	1.250	125,362	-0.07(-5.30%)
Mar 04, 2013	1.350	1.350	1.300	1.320	92,057	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.