Indicators

Honda Motor Company ADR (NY: HMC )

33.84 +0.32 (+0.97%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.60	27.90	27.45	27.76	772,096	+0.44(+1.60%)
Feb 27, 2013	26.97	27.39	26.90	27.32	498,246	-0.10(-0.38%)
Feb 26, 2013	27.41	27.44	27.08	27.43	913,103	+0.31(+1.15%)
Feb 25, 2013	27.80	27.90	27.06	27.12	1,594,718	-0.73(-2.64%)
Feb 22, 2013	27.69	27.85	27.62	27.85	726,633	+0.53(+1.93%)
Feb 21, 2013	27.50	27.58	27.04	27.32	1,114,275	-0.30(-1.07%)
Feb 20, 2013	27.95	28.04	27.58	27.62	711,381	-0.33(-1.19%)
Feb 19, 2013	27.94	28.03	27.82	27.95	596,916	+0.10(+0.37%)
Feb 15, 2013	27.89	28.04	27.78	27.85	826,332	+0.05(+0.19%)
Feb 14, 2013	27.77	27.85	27.71	27.80	468,356	-0.36(-1.29%)
Feb 13, 2013	28.21	28.32	28.08	28.16	891,627	+0.10(+0.34%)
Feb 12, 2013	28.09	28.17	27.94	28.06	1,124,527	-0.47(-1.66%)
Feb 11, 2013	28.33	28.63	28.29	28.54	1,012,886	+0.44(+1.58%)
Feb 08, 2013	28.04	28.23	28.04	28.09	715,327	-0.32(-1.12%)
Feb 07, 2013	28.52	28.55	28.07	28.41	667,352	+0.05(+0.18%)
Feb 06, 2013	28.00	28.36	27.99	28.36	766,571	+0.21(+0.74%)
Feb 04, 2013	28.41	28.42	28.10	28.15	570,533	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.