Indicators

Douglas Emmett (NY: DEI )

14.18 -0.22 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.61	16.80	16.61	16.62	3,788,502	+0.03(+0.20%)
Feb 27, 2013	16.30	16.66	16.29	16.59	1,538,555	+0.21(+1.28%)
Feb 26, 2013	16.17	16.38	16.14	16.38	1,776,260	+0.08(+0.50%)
Feb 22, 2013	16.08	16.32	16.02	16.30	1,904,088	+0.26(+1.65%)
Feb 21, 2013	16.17	16.19	15.94	16.03	1,975,818	-0.14(-0.84%)
Feb 20, 2013	16.27	16.36	16.14	16.17	2,089,234	-0.09(-0.54%)
Feb 19, 2013	15.98	16.26	15.94	16.26	2,255,953	+0.35(+2.17%)
Feb 15, 2013	15.91	15.93	15.79	15.91	1,508,374	+0.03(+0.21%)
Feb 14, 2013	16.02	16.10	15.87	15.88	1,825,550	-0.26(-1.64%)
Feb 13, 2013	16.31	16.51	16.02	16.14	3,878,632	-0.13(-0.79%)
Feb 12, 2013	16.06	16.27	16.06	16.27	1,478,807	+0.18(+1.10%)
Feb 11, 2013	16.09	16.16	15.99	16.09	1,344,916	+0.00(+0.00%)
Feb 08, 2013	15.94	16.10	15.83	16.09	981,854	+0.19(+1.19%)
Feb 07, 2013	15.86	15.98	15.73	15.90	3,776,465	+0.11(+0.69%)
Feb 06, 2013	15.75	15.92	15.75	15.79	3,412,499	-0.26(-1.65%)
Feb 04, 2013	16.01	16.13	16.00	16.06	1,175,075	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.