Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 104.58 105.80 105.80 105.80 447,619 +1.51(+1.45%)
Dec 30, 2013 106.08 106.69 103.92 104.29 686,349 -1.76(-1.66%)
Dec 27, 2013 104.75 106.50 103.48 106.05 443,315 +1.94(+1.86%)
Dec 26, 2013 104.40 105.44 103.41 104.11 388,430 -0.28(-0.27%)
Dec 24, 2013 104.11 104.94 103.70 104.40 284,365 +0.07(+0.07%)
Dec 23, 2013 104.70 105.52 103.93 104.33 864,494 +0.03(+0.03%)
Dec 20, 2013 102.93 105.06 102.60 104.30 993,887 +1.48(+1.44%)
Dec 19, 2013 100.72 103.41 100.40 102.82 1,183,979 +1.66(+1.64%)
Dec 18, 2013 99.87 102.62 98.97 101.17 1,118,960 +1.56(+1.56%)
Dec 17, 2013 98.71 100.36 97.72 99.61 873,396 +0.94(+0.95%)
Dec 16, 2013 98.43 99.52 97.71 98.67 913,440 +0.57(+0.58%)
Dec 13, 2013 96.93 98.34 95.23 98.10 1,598,881 +0.35(+0.36%)
Dec 12, 2013 96.21 98.18 96.17 97.75 946,097 +1.63(+1.69%)
Dec 11, 2013 97.45 98.23 95.81 96.12 1,023,494 -1.86(-1.90%)
Dec 10, 2013 97.45 100.15 96.69 97.98 1,595,098 +1.01(+1.04%)
Dec 09, 2013 97.78 98.45 95.63 96.97 1,692,516 -0.60(-0.61%)
Dec 06, 2013 102.67 103.22 97.25 97.57 1,668,718 -4.21(-4.14%)
Dec 05, 2013 101.65 103.11 101.35 101.78 762,660 -1.12(-1.09%)
Dec 04, 2013 101.77 103.73 100.58 102.90 1,108,270 +1.35(+1.33%)
Dec 03, 2013 100.53 102.53 99.53 101.55 1,631,220 +0.82(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.