Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.26	23.26	23.26	23.26	0	+0.33(+1.44%)
Nov 26, 2013		22.93	22.93	22.93	0	-0.58(-2.48%)
Nov 25, 2013	23.51	23.51	23.51	23.51	100	-0.13(-0.54%)
Nov 22, 2013	23.64	23.64	23.64	23.64	660	+0.44(+1.90%)
Nov 20, 2013		23.20	23.20	23.20	0	-0.39(-1.65%)
Nov 18, 2013		23.59	23.59	23.59	0	-0.36(-1.50%)
Nov 15, 2013	23.95	24.01	23.95	23.95	1,169	+0.89(+3.86%)
Nov 14, 2013	23.06	23.06	23.06	23.06	653	+0.94(+4.25%)
Nov 13, 2013	21.97	22.12	21.97	22.12	292	+0.49(+2.27%)
Nov 12, 2013	21.56	21.63	21.56	21.63	2,103	+0.24(+1.12%)
Nov 08, 2013		21.39	21.39	21.39	608	-0.21(-0.97%)
Nov 07, 2013	21.60	21.60	21.60	21.60	700	-0.41(-1.86%)
Nov 06, 2013	22.01	22.01	22.01	22.01	656	+0.44(+2.04%)
Nov 05, 2013	21.58	21.58	21.57	21.57	419	+0.34(+1.60%)
Nov 04, 2013	21.23	21.23	21.23	21.23	1,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.