Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.98	13.06	12.91	12.97	155,068	+0.05(+0.41%)
Nov 27, 2013	12.92	12.99	12.83	12.91	218,397	+0.04(+0.30%)
Nov 26, 2013	12.90	12.96	12.87	12.88	196,892	+0.00(+0.00%)
Nov 25, 2013	12.73	12.89	12.67	12.88	264,986	+0.15(+1.18%)
Nov 22, 2013	12.58	12.73	12.55	12.73	250,118	+0.15(+1.16%)
Nov 21, 2013	12.36	12.59	12.35	12.58	190,690	+0.23(+1.89%)
Nov 20, 2013	12.42	12.57	12.33	12.35	233,943	-0.06(-0.47%)
Nov 19, 2013	12.55	12.60	12.39	12.40	175,644	-0.11(-0.89%)
Nov 18, 2013	12.42	12.60	12.40	12.52	291,900	+0.14(+1.10%)
Nov 15, 2013	12.39	12.45	12.33	12.38	185,458	-0.03(-0.27%)
Nov 14, 2013	12.21	12.46	12.21	12.41	251,980	+0.36(+2.98%)
Nov 12, 2013	11.90	12.10	11.90	12.06	201,153	+0.10(+0.85%)
Nov 11, 2013	12.04	12.08	11.94	11.95	158,186	-0.10(-0.81%)
Nov 08, 2013	12.06	12.10	11.96	12.05	241,063	-0.01(-0.12%)
Nov 07, 2013	12.14	12.23	12.04	12.06	264,206	-0.02(-0.20%)
Nov 06, 2013	12.00	12.10	11.97	12.09	224,600	+0.14(+1.18%)
Nov 05, 2013	11.91	12.00	11.81	11.95	194,329	-0.04(-0.32%)
Nov 04, 2013	11.94	12.03	11.82	11.99	258,315	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.