Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.204 6.212 6.012 6.020 24,962,172 -0.18(-2.96%)
Oct 30, 2013 6.158 6.233 6.127 6.204 13,310,792 +0.00(+0.07%)
Oct 29, 2013 6.246 6.246 6.170 6.200 41,224,580 +0.03(+0.54%)
Oct 28, 2013 6.187 6.204 6.143 6.166 24,914,492 +0.00(+0.07%)
Oct 25, 2013 6.204 6.210 6.127 6.162 13,255,597 -0.01(-0.20%)
Oct 24, 2013 6.137 6.183 6.079 6.175 15,275,633 -0.00(-0.07%)
Oct 23, 2013 6.321 6.321 6.175 6.179 15,799,356 -0.21(-3.27%)
Oct 22, 2013 6.289 6.413 6.287 6.388 13,260,241 +0.09(+1.39%)
Oct 21, 2013 6.337 6.350 6.189 6.300 15,122,865 -0.08(-1.31%)
Oct 18, 2013 6.427 6.433 6.342 6.383 11,593,108 -0.03(-0.46%)
Oct 17, 2013 6.362 6.415 6.342 6.413 12,985,203 +0.10(+1.59%)
Oct 16, 2013 6.250 6.429 6.250 6.312 18,996,276 +0.09(+1.41%)
Oct 15, 2013 6.183 6.237 6.170 6.225 20,213,790 +0.00(+0.00%)
Oct 14, 2013 6.041 6.233 6.024 6.225 14,179,465 +0.11(+1.84%)
Oct 11, 2013 6.104 6.141 6.045 6.112 12,319,249 -0.00(-0.07%)
Oct 10, 2013 5.999 6.124 5.991 6.116 20,483,672 +0.16(+2.66%)
Oct 09, 2013 5.857 5.983 5.853 5.957 13,105,596 +0.13(+2.22%)
Oct 08, 2013 5.874 5.887 5.805 5.828 11,844,660 -0.03(-0.50%)
Oct 07, 2013 5.782 5.887 5.774 5.857 12,439,110 +0.02(+0.29%)
Oct 04, 2013 5.824 5.870 5.799 5.841 15,237,274 -0.02(-0.36%)
Oct 03, 2013 5.866 5.932 5.799 5.861 13,125,429 -0.05(-0.85%)
Oct 02, 2013 5.828 5.949 5.811 5.912 17,586,282 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.