Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.700	2.940	2.630	2.900	31,325	+0.22(+8.21%)
Jan 30, 2012	2.650	2.720	2.530	2.680	21,905	+0.03(+1.13%)
Jan 27, 2012	2.650	2.650	2.610	2.650	8,500	+0.00(+0.00%)
Jan 26, 2012	2.700	2.730	2.630	2.650	28,592	-0.08(-2.93%)
Jan 25, 2012	2.780	2.800	2.650	2.730	44,345	-0.11(-3.87%)
Jan 24, 2012	2.700	2.840	2.650	2.840	45,054	+0.13(+4.80%)
Jan 23, 2012	2.790	2.900	2.690	2.710	23,421	-0.04(-1.45%)
Jan 20, 2012	2.940	2.940	2.710	2.750	8,610	+0.00(+0.00%)
Jan 19, 2012	2.900	2.900	2.700	2.750	19,795	-0.25(-8.33%)
Jan 18, 2012	3.050	3.050	2.900	3.000	27,972	+0.05(+1.69%)
Jan 17, 2012	3.200	3.200	2.950	2.950	75,097	+0.05(+1.72%)
Jan 13, 2012	3.150	3.150	2.900	2.900	31,996	-0.10(-3.33%)
Jan 12, 2012	2.990	3.000	2.950	3.000	38,901	+0.05(+1.69%)
Jan 11, 2012	2.900	3.000	2.850	2.950	40,694	+0.20(+7.27%)
Jan 10, 2012	2.750	2.900	2.750	2.750	12,500	-0.07(-2.48%)
Jan 09, 2012	2.950	2.950	2.820	2.820	17,700	+0.02(+0.71%)
Jan 06, 2012	2.980	3.000	2.800	2.800	26,110	-0.19(-6.35%)
Jan 05, 2012	2.780	3.000	2.780	2.990	15,436	+0.21(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.