Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 57.83 58.24 57.43 57.80 5,385,429 -0.03(-0.05%)
May 30, 2012 58.25 58.29 57.59 57.83 3,938,526 -0.88(-1.49%)
May 29, 2012 58.47 58.89 58.30 58.71 3,128,303 +0.65(+1.12%)
May 25, 2012 58.12 58.34 57.80 58.06 3,426,509 -0.14(-0.24%)
May 24, 2012 58.18 58.21 57.54 58.19 3,390,835 +0.12(+0.21%)
May 23, 2012 57.09 58.13 56.80 58.07 4,684,189 +0.46(+0.80%)
May 22, 2012 57.99 58.20 57.30 57.61 4,382,205 -0.23(-0.39%)
May 21, 2012 57.44 57.95 57.35 57.84 3,488,472 +0.65(+1.14%)
May 18, 2012 58.06 58.06 57.02 57.19 5,261,282 -0.57(-0.98%)
May 17, 2012 58.59 58.65 57.69 57.76 4,055,506 -0.69(-1.18%)
May 16, 2012 58.83 59.08 58.39 58.45 4,045,843 +0.11(+0.19%)
May 15, 2012 58.45 58.80 58.15 58.34 3,839,630 -0.03(-0.06%)
May 14, 2012 58.12 58.86 57.97 58.37 3,869,914 -0.61(-1.04%)
May 11, 2012 58.81 59.49 58.65 58.98 3,825,625 -0.27(-0.46%)
May 10, 2012 59.26 59.64 59.09 59.26 4,159,036 -0.10(-0.16%)
May 09, 2012 58.92 59.73 58.47 59.35 4,695,362 -0.20(-0.33%)
May 08, 2012 59.25 59.77 58.69 59.55 3,985,573 -0.31(-0.51%)
May 07, 2012 59.64 60.27 59.64 59.85 4,048,657 -0.45(-0.74%)
May 04, 2012 60.64 60.69 60.05 60.30 4,152,130 -0.49(-0.81%)
May 03, 2012 60.87 61.11 60.60 60.79 3,445,940 -0.09(-0.15%)
May 02, 2012 60.64 60.93 60.45 60.88 3,088,118 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.