Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.11 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.000 5.080 4.920 5.070 191,578 +0.07(+1.40%)
May 30, 2012 5.010 5.050 4.950 5.000 207,685 -0.09(-1.77%)
May 29, 2012 5.070 5.090 4.960 5.090 195,812 +0.04(+0.79%)
May 25, 2012 5.100 5.190 5.010 5.050 82,771 -0.04(-0.79%)
May 24, 2012 5.090 5.110 4.960 5.090 159,053 +0.02(+0.39%)
May 23, 2012 5.000 5.090 4.930 5.070 164,935 +0.02(+0.40%)
May 22, 2012 5.280 5.280 4.950 5.050 192,467 -0.24(-4.54%)
May 21, 2012 5.140 5.306 5.110 5.290 114,124 +0.15(+2.92%)
May 18, 2012 5.200 5.360 5.100 5.140 220,495 -0.06(-1.15%)
May 17, 2012 5.520 5.620 5.200 5.200 197,306 -0.32(-5.80%)
May 16, 2012 5.790 5.790 5.510 5.520 285,851 -0.27(-4.66%)
May 15, 2012 5.610 5.800 5.580 5.790 234,880 +0.19(+3.39%)
May 14, 2012 5.500 5.660 5.460 5.600 243,272 +0.02(+0.36%)
May 11, 2012 5.120 5.750 5.120 5.580 447,990 +0.43(+8.35%)
May 10, 2012 5.370 5.370 5.130 5.150 177,413 -0.19(-3.56%)
May 09, 2012 5.370 5.420 5.230 5.340 223,453 -0.12(-2.20%)
May 08, 2012 5.120 5.490 5.060 5.460 198,830 +0.31(+6.02%)
May 07, 2012 5.320 5.370 5.140 5.150 94,077 -0.21(-3.92%)
May 04, 2012 5.410 5.470 5.340 5.360 172,909 -0.09(-1.65%)
May 03, 2012 5.390 5.500 5.350 5.450 168,878 +0.04(+0.74%)
May 02, 2012 5.310 5.450 5.280 5.410 98,938 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.