Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8302	8444	8444	8444	3,204,329,984	+127.34(+1.53%)
Dec 28, 2012	8359	8381	8311	8316	0	-83.66(-1.00%)
Dec 27, 2012	8407	8427	8318	8400	0	+4.34(+0.05%)
Dec 26, 2012	8431	8443	8384	8395	0	-25.06(-0.30%)
Dec 24, 2012	8428	8421	8421	8421	1,248,960,000	-22.61(-0.27%)
Dec 21, 2012	8442	8458	8403	8443	0	-73.27(-0.86%)
Dec 20, 2012	8464	8516	8457	8516	0	+52.61(+0.62%)
Dec 19, 2012	8499	8519	8464	8464	0	-35.53(-0.42%)
Dec 18, 2012	8421	8502	8416	8499	0	+92.34(+1.10%)
Dec 17, 2012	8347	8408	8347	8407	0	+73.28(+0.88%)
Dec 14, 2012	8331	8355	8327	8334	0	-4.59(-0.06%)
Dec 13, 2012	8378	8394	8322	8338	0	-42.56(-0.51%)
Dec 12, 2012	8388	8434	8373	8381	0	+14.41(+0.17%)
Dec 11, 2012	8343	8392	8343	8366	0	+43.79(+0.53%)
Dec 10, 2012	8311	8331	8306	8323	0	+8.39(+0.10%)
Dec 07, 2012	8295	8314	8271	8314	0	+33.36(+0.40%)
Dec 06, 2012	8265	8281	8247	8281	0	+16.13(+0.20%)
Dec 05, 2012	8235	8292	8205	8265	0	+40.93(+0.50%)
Dec 04, 2012	8225	8257	8209	8224	0	-36.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.