Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.00	16.00	15.64	15.66	57,605	-0.35(-2.19%)
Apr 27, 2012	16.05	16.08	15.65	16.01	167,205	-0.01(-0.06%)
Apr 26, 2012	16.28	16.45	15.90	16.02	105,532	-0.30(-1.84%)
Apr 25, 2012	15.95	16.34	15.89	16.32	85,233	+0.53(+3.36%)
Apr 24, 2012	15.57	15.90	15.57	15.79	80,544	+0.19(+1.22%)
Apr 23, 2012	15.85	15.87	15.58	15.60	110,586	-0.33(-2.07%)
Apr 20, 2012	15.35	16.09	15.27	15.93	230,736	+0.67(+4.39%)
Apr 19, 2012	15.47	15.59	15.15	15.26	96,574	-0.17(-1.10%)
Apr 18, 2012	15.71	15.71	15.41	15.43	96,213	-0.35(-2.22%)
Apr 17, 2012	15.69	15.98	15.55	15.78	86,885	+0.21(+1.35%)
Apr 16, 2012	15.69	15.86	15.46	15.57	68,429	-0.08(-0.51%)
Apr 13, 2012	15.54	15.73	15.52	15.65	93,141	+0.07(+0.45%)
Apr 12, 2012	15.78	15.94	15.56	15.58	79,606	-0.28(-1.77%)
Apr 11, 2012	15.75	15.97	15.53	15.86	110,967	+0.21(+1.34%)
Apr 10, 2012	15.54	15.74	15.50	15.65	140,454	+0.11(+0.71%)
Apr 09, 2012	15.55	15.62	15.53	15.54	83,884	-0.14(-0.89%)
Apr 05, 2012	15.60	15.79	15.56	15.68	77,250	+0.02(+0.13%)
Apr 04, 2012	15.72	15.79	15.56	15.66	73,368	-0.20(-1.26%)
Apr 03, 2012	15.75	16.11	15.61	15.86	154,256	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.