Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.62	18.66	18.54	18.65	10,708	+0.06(+0.32%)
Sep 27, 2012	18.56	18.65	18.55	18.59	15,628	+0.05(+0.26%)
Sep 26, 2012	18.57	18.62	18.52	18.54	12,127	-0.03(-0.15%)
Sep 25, 2012	18.65	18.66	18.57	18.57	31,776	-0.09(-0.48%)
Sep 24, 2012	18.67	18.73	18.63	18.66	8,603	-0.08(-0.42%)
Sep 21, 2012	18.57	18.77	18.57	18.74	26,082	+0.08(+0.42%)
Sep 20, 2012	18.64	18.67	18.56	18.66	29,436	+0.00(+0.00%)
Sep 19, 2012	18.57	18.71	18.57	18.66	12,314	+0.01(+0.06%)
Sep 18, 2012	18.75	18.75	18.59	18.65	10,144	+0.06(+0.31%)
Sep 17, 2012	18.66	18.68	18.58	18.59	31,790	-0.16(-0.84%)
Sep 14, 2012	18.61	18.77	18.61	18.75	36,235	+0.06(+0.31%)
Sep 13, 2012	18.57	18.74	18.53	18.69	17,715	+0.04(+0.23%)
Sep 12, 2012	18.72	18.72	18.58	18.65	16,586	-0.05(-0.29%)
Sep 11, 2012	18.60	18.72	18.60	18.70	34,509	+0.12(+0.64%)
Sep 10, 2012	18.13	18.61	18.13	18.58	64,995	+0.02(+0.11%)
Sep 07, 2012	18.46	18.61	18.41	18.56	25,549	+0.01(+0.05%)
Sep 06, 2012	18.50	18.55	18.42	18.55	54,183	+0.11(+0.59%)
Sep 05, 2012	18.54	18.54	18.41	18.44	14,372	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.