Indicators

S&P Dividend SPDR (NY: SDY )

131.29 +0.32 (+0.25%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.35	36.44	36.13	36.21	1,331,988	-0.11(-0.30%)
Feb 28, 2012	36.37	36.39	36.17	36.32	1,266,590	-0.01(-0.04%)
Feb 27, 2012	36.15	36.45	35.97	36.33	1,123,706	+0.03(+0.09%)
Feb 24, 2012	36.35	36.40	36.24	36.30	1,296,688	+0.02(+0.05%)
Feb 23, 2012	36.05	36.30	36.01	36.28	1,357,756	+0.21(+0.59%)
Feb 22, 2012	36.24	36.28	36.00	36.07	1,701,464	-0.22(-0.61%)
Feb 21, 2012	36.47	36.49	36.18	36.29	3,096,353	-0.10(-0.27%)
Feb 17, 2012	36.37	36.45	36.33	36.39	1,201,846	+0.10(+0.27%)
Feb 16, 2012	36.00	36.32	35.98	36.29	2,310,412	+0.31(+0.86%)
Feb 15, 2012	36.19	36.21	35.85	35.98	1,594,391	-0.14(-0.39%)
Feb 14, 2012	36.17	36.18	35.90	36.12	4,291,042	-0.10(-0.29%)
Feb 13, 2012	36.23	36.27	36.07	36.22	1,510,179	+0.24(+0.67%)
Feb 10, 2012	36.05	36.08	35.85	35.98	1,935,414	-0.35(-0.96%)
Feb 09, 2012	36.35	36.35	36.07	36.33	1,388,991	+0.05(+0.14%)
Feb 08, 2012	36.30	36.35	36.09	36.28	1,559,878	+0.03(+0.07%)
Feb 07, 2012	36.16	36.34	36.01	36.26	1,951,364	+0.03(+0.07%)
Feb 06, 2012	36.22	36.24	36.13	36.23	1,427,588	-0.09(-0.25%)
Feb 03, 2012	36.24	36.37	36.19	36.32	1,662,424	+0.42(+1.17%)
Feb 02, 2012	35.97	36.04	35.89	35.90	1,478,986	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.