Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.51 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.05	41.40	41.02	41.35	822,943	+0.05(+0.12%)
Dec 28, 2012	41.33	41.38	41.19	41.30	773,777	+0.01(+0.02%)
Dec 27, 2012	41.21	41.34	41.10	41.29	415,759	+0.05(+0.12%)
Dec 26, 2012	41.44	41.55	41.24	41.24	546,295	+0.07(+0.17%)
Dec 24, 2012	41.13	41.20	41.10	41.17	148,838	-0.16(-0.39%)
Dec 21, 2012	41.19	41.34	41.17	41.33	533,526	+0.15(+0.36%)
Dec 20, 2012	41.00	41.20	40.97	41.18	275,979	-0.21(-0.51%)
Dec 19, 2012	41.46	41.58	41.37	41.39	272,113	-0.24(-0.58%)
Dec 18, 2012	41.68	41.82	41.55	41.63	390,276	-0.08(-0.19%)
Dec 17, 2012	41.69	41.77	41.64	41.71	319,039	-0.02(-0.05%)
Dec 14, 2012	41.52	41.80	41.51	41.73	358,451	+0.26(+0.63%)
Dec 13, 2012	41.56	41.71	41.39	41.47	339,871	-0.38(-0.91%)
Dec 12, 2012	41.92	41.99	41.75	41.85	390,151	+0.01(+0.02%)
Dec 11, 2012	41.82	41.87	41.67	41.84	766,037	-0.05(-0.12%)
Dec 10, 2012	42.03	42.04	41.88	41.89	205,192	-0.17(-0.40%)
Dec 07, 2012	42.28	42.33	42.01	42.06	517,217	-0.24(-0.57%)
Dec 06, 2012	42.41	42.50	42.18	42.30	155,639	-0.27(-0.63%)
Dec 05, 2012	42.34	42.61	42.23	42.57	211,365	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.