Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.612	6.696	6.514	6.580	23,350,128	-0.01(-0.11%)
Feb 28, 2012	6.532	6.601	6.490	6.587	23,463,186	+0.16(+2.43%)
Feb 27, 2012	6.420	6.474	6.380	6.431	22,766,198	-0.06(-0.95%)
Feb 24, 2012	6.482	6.521	6.438	6.492	14,001,194	+0.01(+0.17%)
Feb 23, 2012	6.554	6.561	6.453	6.482	19,520,332	-0.11(-1.60%)
Feb 22, 2012	6.670	6.685	6.529	6.587	20,258,698	-0.06(-0.93%)
Feb 21, 2012	6.674	6.674	6.558	6.648	19,748,702	+0.07(+1.10%)
Feb 17, 2012	6.558	6.583	6.514	6.576	18,303,064	+0.00(+0.00%)
Feb 16, 2012	6.369	6.576	6.355	6.576	21,620,368	+0.12(+1.80%)
Feb 15, 2012	6.569	6.587	6.427	6.460	30,904,890	-0.15(-2.30%)
Feb 14, 2012	6.594	6.612	6.521	6.612	23,308,406	-0.04(-0.60%)
Feb 13, 2012	6.627	6.656	6.592	6.652	26,055,264	+0.07(+1.12%)
Feb 10, 2012	6.535	6.578	6.502	6.578	20,409,570	-0.08(-1.14%)
Feb 09, 2012	6.691	6.723	6.596	6.654	27,980,700	-0.06(-0.92%)
Feb 08, 2012	6.756	6.792	6.674	6.716	19,836,110	-0.01(-0.22%)
Feb 07, 2012	6.716	6.767	6.615	6.731	20,565,926	+0.04(+0.54%)
Feb 06, 2012	6.673	6.714	6.644	6.694	12,312,339	-0.04(-0.59%)
Feb 03, 2012	6.683	6.741	6.651	6.734	22,648,518	+0.11(+1.64%)
Feb 02, 2012	6.575	6.665	6.539	6.625	22,146,308	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.