Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.770	3.790	3.710	3.740	1,353	-0.05(-1.32%)
Sep 27, 2012	3.790	3.790	3.790	3.790	600	-0.11(-2.78%)
Sep 25, 2012	3.700	3.898	3.898	3.898	600	+0.14(+3.68%)
Sep 24, 2012	3.720	3.760	3.720	3.760	500	-0.11(-2.84%)
Sep 21, 2012	3.870	3.870	3.870	3.870	200	-0.05(-1.29%)
Sep 18, 2012	3.920	3.921	3.921	3.921	100	-0.08(-1.99%)
Sep 14, 2012	4.000	4.000	4.000	4.000	300	+0.00(+0.00%)
Sep 12, 2012	3.740	4.000	4.000	4.000	600	+0.30(+8.11%)
Sep 11, 2012	3.640	3.980	3.640	3.700	3,638	-0.20(-5.13%)
Sep 10, 2012	3.900	3.900	3.900	3.900	1,600	+0.25(+6.85%)
Sep 07, 2012	3.650	3.650	3.650	3.650	400	-0.28(-7.12%)
Sep 05, 2012	3.930	3.930	3.930	3.930	400	+0.32(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.