Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.36	30.66	30.03	30.34	209,818	-0.20(-0.67%)
Sep 27, 2012	30.43	30.64	30.09	30.54	141,961	+0.21(+0.70%)
Sep 26, 2012	30.41	30.43	30.16	30.33	237,588	+0.04(+0.12%)
Sep 25, 2012	30.62	30.72	30.00	30.29	535,161	-0.25(-0.82%)
Sep 24, 2012	30.23	30.70	30.04	30.54	340,178	+0.11(+0.37%)
Sep 21, 2012	30.33	30.46	30.10	30.43	389,490	+0.45(+1.52%)
Sep 20, 2012	29.68	30.04	29.21	29.98	213,356	-0.11(-0.37%)
Sep 19, 2012	30.05	30.19	29.75	30.09	160,914	+0.03(+0.09%)
Sep 18, 2012	29.75	30.08	29.65	30.06	115,058	+0.26(+0.87%)
Sep 17, 2012	29.98	30.17	29.61	29.80	179,175	-0.32(-1.08%)
Sep 14, 2012	29.56	30.32	29.55	30.12	298,373	+0.60(+2.04%)
Sep 13, 2012	29.09	29.90	28.97	29.52	302,316	+0.36(+1.24%)
Sep 12, 2012	28.71	29.16	28.71	29.16	235,928	+0.41(+1.42%)
Sep 11, 2012	28.58	28.76	28.40	28.75	164,388	+0.17(+0.58%)
Sep 10, 2012	28.72	28.91	28.44	28.58	175,348	-0.08(-0.29%)
Sep 07, 2012	28.26	28.67	28.11	28.67	162,066	+0.57(+2.01%)
Sep 06, 2012	27.88	28.23	27.80	28.10	266,673	+0.38(+1.37%)
Sep 05, 2012	27.71	28.02	27.61	27.72	247,836	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.