Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.84	14.84	14.84	14.84	1,416	-0.05(-0.31%)
Sep 27, 2012	14.76	14.89	14.76	14.89	6,954	+0.15(+1.05%)
Sep 26, 2012	14.66	14.73	14.66	14.73	1,469	-0.17(-1.11%)
Sep 25, 2012	15.05	15.05	14.88	14.90	9,727	-0.19(-1.24%)
Sep 24, 2012	15.06	15.12	14.77	15.08	42,653	-0.09(-0.59%)
Sep 21, 2012	15.25	15.25	15.17	15.17	12,179	+0.06(+0.37%)
Sep 20, 2012	15.14	15.14	15.10	15.12	18,956	-0.13(-0.84%)
Sep 19, 2012	15.20	15.25	15.20	15.25	1,720	+0.06(+0.41%)
Sep 18, 2012	15.24	15.24	15.18	15.18	5,055	-0.14(-0.91%)
Sep 17, 2012	15.38	15.38	15.32	15.32	4,173	-0.09(-0.58%)
Sep 14, 2012	15.41	15.47	15.41	15.41	20,179	+0.16(+1.07%)
Sep 13, 2012	15.06	15.27	15.04	15.25	7,015	+0.17(+1.12%)
Sep 12, 2012	15.09	15.09	15.08	15.08	1,213	+0.07(+0.45%)
Sep 11, 2012	14.96	15.03	14.96	15.01	13,425	+0.04(+0.24%)
Sep 10, 2012	15.00	15.00	14.98	14.98	5,356	-0.05(-0.37%)
Sep 07, 2012	14.96	15.04	14.96	15.03	6,631	+0.08(+0.54%)
Sep 06, 2012	14.87	14.97	14.87	14.95	11,918	+0.30(+2.01%)
Sep 05, 2012	14.65	14.68	14.65	14.66	16,651	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.