Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	91.54	93.10	91.27	92.82	988,959	+0.31(+0.34%)
Sep 27, 2012	92.25	93.75	91.52	92.51	937,019	+1.40(+1.54%)
Sep 26, 2012	93.67	93.95	90.68	91.11	1,326,813	-2.97(-3.16%)
Sep 25, 2012	95.66	96.28	93.95	94.07	1,060,257	-0.89(-0.94%)
Sep 24, 2012	96.49	96.98	94.37	94.97	874,674	-3.22(-3.28%)
Sep 21, 2012	96.65	98.37	96.25	98.19	1,184,337	+2.68(+2.81%)
Sep 20, 2012	94.71	95.85	94.17	95.50	568,196	-0.08(-0.08%)
Sep 19, 2012	95.56	96.62	94.17	95.58	1,009,572	-0.34(-0.36%)
Sep 18, 2012	96.86	97.24	94.46	95.93	895,392	-1.84(-1.88%)
Sep 17, 2012	98.78	100.18	97.66	97.77	969,270	-1.32(-1.33%)
Sep 14, 2012	95.91	99.44	95.60	99.09	1,751,816	+3.79(+3.98%)
Sep 13, 2012	91.20	95.91	89.87	95.30	1,476,356	+3.98(+4.36%)
Sep 12, 2012	92.89	93.82	90.80	91.32	908,357	-0.75(-0.82%)
Sep 11, 2012	92.23	92.68	91.47	92.08	979,352	+0.09(+0.10%)
Sep 10, 2012	92.50	94.26	91.94	91.99	838,679	-0.36(-0.39%)
Sep 07, 2012	90.78	92.48	89.93	92.35	649,889	+2.46(+2.74%)
Sep 06, 2012	87.98	92.98	87.98	89.89	1,598,170	+3.12(+3.59%)
Sep 05, 2012	86.40	87.02	85.48	86.78	1,033,477	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.