Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.650 +0.210 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.055 1.061 1.022 1.022 111,053 -0.01(-1.27%)
Jul 30, 2012 1.055 1.061 1.022 1.035 213,841 -0.02(-1.87%)
Jul 27, 2012 1.061 1.068 1.015 1.055 123,520 +0.01(+0.63%)
Jul 26, 2012 1.028 1.055 0.9822 1.048 185,949 +0.05(+4.60%)
Jul 25, 2012 1.002 1.035 0.9954 1.002 229,543 -0.01(-0.65%)
Jul 24, 2012 1.009 1.015 0.9888 1.009 195,231 -0.01(-0.65%)
Jul 23, 2012 1.022 1.022 0.9954 1.015 130,886 -0.02(-1.91%)
Jul 20, 2012 1.028 1.042 1.028 1.035 160,780 -0.01(-0.63%)
Jul 19, 2012 1.055 1.081 1.035 1.042 93,308 -0.03(-2.47%)
Jul 18, 2012 1.055 1.075 1.035 1.068 104,769 +0.01(+1.25%)
Jul 17, 2012 1.042 1.075 1.028 1.055 73,271 +0.02(+1.91%)
Jul 16, 2012 1.068 1.075 1.028 1.035 211,484 -0.05(-4.85%)
Jul 13, 2012 1.015 1.107 0.9888 1.088 213,376 +0.10(+10.00%)
Jul 12, 2012 1.042 1.055 0.9691 0.9888 581,252 -0.08(-7.41%)
Jul 11, 2012 1.107 1.140 1.042 1.068 442,003 -0.03(-2.82%)
Jul 10, 2012 1.194 1.194 1.086 1.099 577,045 -0.10(-7.98%)
Jul 09, 2012 1.188 1.213 1.175 1.194 282,254 +0.01(+0.53%)
Jul 06, 2012 1.207 1.213 1.175 1.188 118,303 -0.03(-2.09%)
Jul 05, 2012 1.150 1.213 1.150 1.213 287,106 +0.06(+4.95%)
Jul 03, 2012 1.162 1.188 1.150 1.156 148,346 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.