Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jul 27, 2012	0.1500	0.1500	0.1300	0.1300	99,400	+0.00(+3.17%)
Jul 26, 2012	0.1700	0.1700	0.1250	0.1260	103,000	-0.04(-25.88%)
Jul 25, 2012	0.1430	0.1700	0.1430	0.1700	15,987	+0.00(+0.00%)
Jul 24, 2012	0.1700	0.1700	0.1700	0.1700	12,800	+0.02(+13.33%)
Jul 20, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 19, 2012	0.1600	0.1600	0.1500	0.1600	63,655	+0.00(+0.00%)
Jul 18, 2012	0.1600	0.1600	0.1600	0.1600	7,500	+0.00(+0.00%)
Jul 17, 2012	0.1650	0.1650	0.1550	0.1600	55,000	-0.01(-3.03%)
Jul 16, 2012	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-13.16%)
Jul 12, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 11, 2012	0.1900	0.1900	0.1900	0.1900	10,408	+0.04(+22.58%)
Jul 10, 2012	0.1800	0.2400	0.1550	0.1550	278,400	+0.01(+3.33%)
Jul 09, 2012	0.1450	0.1500	0.1450	0.1500	136,070	+0.01(+3.45%)
Jul 06, 2012	0.1450	0.1450	0.1420	0.1450	16,600	+0.00(+0.00%)
Jul 05, 2012	0.1400	0.1500	0.1300	0.1450	483,703	+0.01(+11.54%)
Jul 03, 2012	0.1350	0.1350	0.1300	0.1300	52,003	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.