Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.655 5.681 5.531 5.622 29,208,074 -0.06(-1.03%)
Jul 30, 2012 5.597 5.732 5.593 5.681 16,547,001 +0.04(+0.71%)
Jul 27, 2012 5.457 5.688 5.380 5.641 38,432,368 +0.29(+5.48%)
Jul 26, 2012 5.384 5.388 5.291 5.347 45,106,400 +0.08(+1.60%)
Jul 25, 2012 5.355 5.377 5.252 5.263 29,391,560 +0.01(+0.28%)
Jul 24, 2012 5.270 5.292 5.127 5.248 52,561,872 +0.04(+0.70%)
Jul 23, 2012 5.278 5.281 5.113 5.212 69,340,552 -0.32(-5.83%)
Jul 20, 2012 5.527 5.578 5.509 5.534 24,099,992 -0.05(-0.92%)
Jul 19, 2012 5.534 5.620 5.527 5.586 25,274,448 +0.10(+1.80%)
Jul 18, 2012 5.366 5.516 5.358 5.487 18,640,952 +0.08(+1.42%)
Jul 17, 2012 5.391 5.424 5.355 5.410 20,138,044 +0.03(+0.48%)
Jul 16, 2012 5.377 5.417 5.336 5.384 35,623,220 -0.00(-0.07%)
Jul 13, 2012 5.355 5.406 5.340 5.388 27,649,152 +0.08(+1.59%)
Jul 12, 2012 5.322 5.344 5.259 5.303 33,052,866 -0.14(-2.56%)
Jul 11, 2012 5.461 5.512 5.366 5.443 24,729,576 -0.02(-0.34%)
Jul 10, 2012 5.589 5.600 5.406 5.461 28,472,028 -0.05(-0.93%)
Jul 09, 2012 5.494 5.534 5.450 5.512 15,964,446 -0.03(-0.46%)
Jul 06, 2012 5.446 5.538 5.421 5.538 25,029,400 -0.07(-1.24%)
Jul 05, 2012 5.564 5.652 5.479 5.608 23,912,382 -0.05(-0.84%)
Jul 03, 2012 5.604 5.685 5.575 5.655 18,227,192 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.