Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 50.85 51.21 50.50 50.82 6,125,269 -0.02(-0.05%)
May 30, 2012 51.21 51.25 50.63 50.85 4,479,592 -0.77(-1.49%)
May 29, 2012 51.41 51.78 51.26 51.62 3,558,063 +0.57(+1.12%)
May 25, 2012 51.10 51.29 50.82 51.04 3,897,236 -0.12(-0.24%)
May 24, 2012 51.15 51.18 50.59 51.16 3,856,661 +0.11(+0.21%)
May 23, 2012 50.20 51.10 49.94 51.06 5,327,693 +0.40(+0.80%)
May 22, 2012 50.99 51.17 50.38 50.65 4,984,224 -0.20(-0.39%)
May 21, 2012 50.50 50.95 50.42 50.85 3,967,711 +0.57(+1.14%)
May 18, 2012 51.04 51.04 50.14 50.28 5,984,067 -0.50(-0.98%)
May 17, 2012 51.51 51.56 50.73 50.78 4,612,643 -0.61(-1.18%)
May 16, 2012 51.72 51.94 51.33 51.39 4,601,653 +0.04(+0.07%)
May 15, 2012 51.45 51.75 51.18 51.35 4,362,160 -0.03(-0.06%)
May 14, 2012 51.16 51.81 51.03 51.38 4,396,564 -0.54(-1.04%)
May 11, 2012 51.76 52.37 51.62 51.92 4,346,248 -0.24(-0.46%)
May 10, 2012 52.16 52.49 52.01 52.16 4,725,033 -0.08(-0.16%)
May 09, 2012 51.86 52.58 51.47 52.24 5,334,346 -0.17(-0.33%)
May 08, 2012 52.15 52.61 51.66 52.41 4,527,964 -0.27(-0.51%)
May 07, 2012 52.50 53.05 52.50 52.68 4,599,632 -0.40(-0.74%)
May 04, 2012 53.38 53.42 52.86 53.08 4,717,187 -0.43(-0.81%)
May 03, 2012 53.58 53.79 53.34 53.51 3,914,892 -0.08(-0.15%)
May 02, 2012 53.37 53.63 53.21 53.59 3,508,375 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.