Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.222 5.362 5.200 5.328 35,301,740 +0.07(+1.24%)
May 30, 2012 5.102 5.277 5.102 5.262 40,031,552 -0.01(-0.28%)
May 29, 2012 5.251 5.291 5.208 5.277 40,593,348 +0.05(+1.05%)
May 25, 2012 5.157 5.284 5.120 5.222 35,151,544 +0.12(+2.43%)
May 24, 2012 5.098 5.146 5.015 5.098 38,798,760 +0.01(+0.14%)
May 23, 2012 5.022 5.098 4.838 5.091 37,408,564 +0.02(+0.43%)
May 22, 2012 5.157 5.171 5.035 5.069 41,792,360 -0.10(-1.90%)
May 21, 2012 4.873 5.182 4.862 5.168 68,004,152 +0.31(+6.29%)
May 18, 2012 4.906 4.927 4.793 4.862 37,278,292 -0.02(-0.45%)
May 17, 2012 5.091 5.098 4.880 4.884 56,092,236 -0.22(-4.35%)
May 16, 2012 5.317 5.317 5.051 5.106 47,393,944 -0.11(-2.09%)
May 15, 2012 5.310 5.353 5.189 5.215 28,694,874 -0.06(-1.10%)
May 14, 2012 5.364 5.371 5.237 5.273 26,484,690 -0.21(-3.85%)
May 11, 2012 5.499 5.608 5.473 5.484 21,784,838 -0.02(-0.33%)
May 10, 2012 5.575 5.593 5.486 5.502 23,156,744 +0.04(+0.73%)
May 09, 2012 5.448 5.502 5.408 5.462 27,549,560 -0.08(-1.51%)
May 08, 2012 5.579 5.593 5.513 5.546 26,487,406 -0.08(-1.49%)
May 07, 2012 5.652 5.688 5.546 5.630 21,498,406 -0.01(-0.26%)
May 04, 2012 5.764 5.779 5.615 5.644 44,464,840 -0.09(-1.59%)
May 03, 2012 5.703 5.739 5.633 5.735 41,585,396 -0.00(-0.01%)
May 02, 2012 5.838 5.925 5.718 5.736 43,468,360 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.