Indicators

Surmodics Inc (NQ: SRDX )

34.08 +0.52 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.29	15.29	14.76	14.79	42,318	-0.56(-3.65%)
Apr 27, 2012	14.64	15.39	14.64	15.35	32,660	+0.69(+4.71%)
Apr 26, 2012	14.84	14.86	14.59	14.66	26,015	-0.21(-1.41%)
Apr 25, 2012	14.43	14.96	14.40	14.87	28,289	+0.51(+3.55%)
Apr 24, 2012	14.09	14.43	14.09	14.36	40,183	+0.22(+1.56%)
Apr 23, 2012	14.17	14.30	13.97	14.14	65,421	-0.26(-1.81%)
Apr 20, 2012	14.55	14.70	14.16	14.40	40,634	+0.30(+2.13%)
Apr 19, 2012	14.06	14.18	13.85	14.10	32,373	+0.00(+0.00%)
Apr 18, 2012	13.98	14.26	13.98	14.10	37,315	+0.01(+0.07%)
Apr 17, 2012	14.27	14.38	14.00	14.09	100,551	-0.04(-0.28%)
Apr 16, 2012	14.32	14.32	14.04	14.13	46,018	-0.09(-0.67%)
Apr 13, 2012	14.42	14.48	13.85	14.22	99,199	-0.29(-2.03%)
Apr 12, 2012	14.59	14.76	14.50	14.52	27,903	-0.13(-0.89%)
Apr 11, 2012	14.59	14.70	14.45	14.65	35,882	+0.15(+1.03%)
Apr 10, 2012	14.44	14.71	14.35	14.50	61,762	+0.00(+0.00%)
Apr 09, 2012	14.45	14.58	14.38	14.50	59,834	-0.16(-1.09%)
Apr 05, 2012	14.70	14.85	14.58	14.66	20,157	-0.13(-0.88%)
Apr 04, 2012	15.05	15.10	14.62	14.79	27,831	-0.46(-3.02%)
Apr 03, 2012	15.72	15.72	15.21	15.25	22,576	-0.48(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.