Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.19	35.82	35.02	35.49	676,792	+0.32(+0.91%)
Apr 27, 2012	35.05	35.38	34.59	35.17	1,194,315	+0.44(+1.27%)
Apr 26, 2012	33.67	35.64	33.66	34.73	1,725,943	+1.07(+3.18%)
Apr 25, 2012	41.13	41.19	33.25	33.66	3,740,533	-6.70(-16.60%)
Apr 24, 2012	40.56	40.57	40.10	40.36	286,200	+0.00(+0.00%)
Apr 23, 2012	40.76	40.91	39.97	40.36	338,602	-0.80(-1.94%)
Apr 20, 2012	41.93	41.93	41.08	41.16	266,864	-0.54(-1.29%)
Apr 19, 2012	41.94	42.56	41.41	41.70	256,866	-0.08(-0.19%)
Apr 18, 2012	41.96	42.13	41.65	41.78	280,491	-0.59(-1.39%)
Apr 17, 2012	41.80	42.86	41.67	42.37	307,111	+0.77(+1.85%)
Apr 16, 2012	41.61	42.00	41.42	41.60	252,741	+0.11(+0.27%)
Apr 13, 2012	42.87	43.00	41.45	41.49	251,656	-1.58(-3.67%)
Apr 12, 2012	42.72	43.19	42.31	43.07	188,177	+0.50(+1.17%)
Apr 11, 2012	41.92	43.35	41.92	42.57	590,263	+1.99(+4.90%)
Apr 10, 2012	40.94	41.17	40.57	40.58	277,681	-0.37(-0.90%)
Apr 09, 2012	41.05	41.24	40.57	40.95	220,231	-0.66(-1.59%)
Apr 05, 2012	41.48	41.69	41.10	41.61	127,259	+0.08(+0.19%)
Apr 04, 2012	42.02	42.10	41.32	41.53	363,965	-0.85(-2.01%)
Apr 03, 2012	42.83	42.83	42.13	42.38	290,237	-0.57(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.