Indicators

RPC Inc (NY: RES )

6.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.355	8.661	8.330	8.545	1,808,074	+0.10(+1.17%)
Apr 27, 2012	8.471	8.479	8.338	8.446	1,281,892	+0.02(+0.20%)
Apr 26, 2012	7.950	8.595	7.917	8.429	2,749,762	+0.46(+5.81%)
Apr 25, 2012	8.066	8.231	7.859	7.967	2,190,977	+0.25(+3.21%)
Apr 24, 2012	7.537	7.772	7.446	7.719	1,450,456	+0.21(+2.75%)
Apr 23, 2012	7.421	7.586	7.297	7.512	1,255,588	+0.02(+0.22%)
Apr 20, 2012	7.553	7.727	7.405	7.495	880,279	+0.00(+0.00%)
Apr 19, 2012	7.405	7.611	7.405	7.495	1,237,078	+0.09(+1.23%)
Apr 18, 2012	7.454	7.562	7.347	7.405	996,463	-0.08(-1.10%)
Apr 17, 2012	7.471	7.603	7.396	7.487	1,050,088	+0.06(+0.78%)
Apr 16, 2012	7.553	7.644	7.231	7.429	1,277,841	-0.06(-0.77%)
Apr 13, 2012	7.785	7.801	7.454	7.487	1,651,865	-0.36(-4.53%)
Apr 12, 2012	7.719	7.950	7.702	7.843	1,337,291	+0.13(+1.71%)
Apr 11, 2012	7.793	7.991	7.636	7.710	1,381,861	+0.02(+0.21%)
Apr 10, 2012	8.082	8.157	7.644	7.694	2,712,124	-0.40(-5.00%)
Apr 09, 2012	8.173	8.281	8.049	8.099	1,321,756	-0.21(-2.58%)
Apr 05, 2012	8.363	8.446	8.239	8.314	1,742,209	-0.07(-0.79%)
Apr 04, 2012	8.347	8.454	8.264	8.380	1,427,554	-0.12(-1.46%)
Apr 03, 2012	8.595	8.595	8.338	8.504	1,573,686	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.