Indicators

Granite Construction Incorporated (NY: GVA )

62.29 +0.70 (+1.14%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.61	23.61	23.24	23.26	351,131	-0.46(-1.94%)
Apr 27, 2012	23.39	23.96	23.17	23.72	358,398	+0.49(+2.12%)
Apr 26, 2012	22.83	23.33	22.74	23.23	337,973	+0.29(+1.28%)
Apr 25, 2012	22.85	22.99	22.67	22.94	238,574	+0.44(+1.97%)
Apr 24, 2012	22.20	22.67	22.03	22.49	261,635	+0.37(+1.66%)
Apr 23, 2012	22.41	22.41	22.06	22.13	295,509	-0.73(-3.18%)
Apr 20, 2012	22.92	23.09	22.80	22.85	361,151	+0.19(+0.85%)
Apr 19, 2012	23.14	23.37	22.56	22.66	318,640	-0.54(-2.34%)
Apr 18, 2012	23.38	23.47	23.04	23.20	189,097	-0.39(-1.66%)
Apr 17, 2012	23.06	23.84	23.00	23.60	383,318	+0.62(+2.69%)
Apr 16, 2012	23.05	23.37	22.83	22.98	332,031	+0.04(+0.18%)
Apr 13, 2012	23.20	23.30	22.83	22.94	297,300	-0.33(-1.44%)
Apr 12, 2012	22.94	23.60	22.81	23.27	255,420	+0.32(+1.38%)
Apr 11, 2012	22.84	22.95	22.52	22.95	250,576	+0.43(+1.93%)
Apr 10, 2012	23.19	23.20	22.44	22.52	276,103	-0.73(-3.13%)
Apr 09, 2012	22.94	23.37	22.91	23.25	376,441	-0.26(-1.10%)
Apr 05, 2012	23.46	23.96	23.33	23.50	246,153	-0.13(-0.57%)
Apr 04, 2012	23.79	23.83	23.40	23.64	180,802	-0.53(-2.18%)
Apr 03, 2012	24.23	24.49	23.97	24.16	221,681	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.