Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.501	8.744	8.160	8.182	710,935	-0.27(-3.19%)
Apr 27, 2012	8.755	8.843	8.452	8.452	598,689	-0.20(-2.29%)
Apr 26, 2012	8.556	8.694	8.430	8.650	693,570	+0.19(+2.28%)
Apr 25, 2012	8.501	8.507	8.309	8.457	682,846	-0.03(-0.39%)
Apr 24, 2012	8.050	8.496	8.050	8.490	754,807	+0.48(+6.05%)
Apr 23, 2012	7.775	8.045	7.704	8.006	548,917	+0.22(+2.83%)
Apr 20, 2012	7.775	7.891	7.720	7.786	356,645	+0.05(+0.64%)
Apr 19, 2012	7.566	7.742	7.544	7.737	687,233	+0.19(+2.48%)
Apr 18, 2012	7.483	7.594	7.440	7.550	400,804	+0.08(+1.03%)
Apr 17, 2012	7.434	7.621	7.401	7.472	544,072	+0.08(+1.04%)
Apr 16, 2012	7.693	7.693	7.346	7.395	620,480	-0.30(-3.93%)
Apr 13, 2012	7.720	7.770	7.654	7.698	383,227	-0.02(-0.29%)
Apr 12, 2012	7.836	7.869	7.676	7.720	651,619	+0.03(+0.36%)
Apr 11, 2012	7.610	7.891	7.544	7.693	761,736	+0.15(+1.97%)
Apr 10, 2012	7.907	7.940	7.368	7.544	1,182,252	-0.41(-5.19%)
Apr 09, 2012	8.116	8.166	7.830	7.957	743,174	-0.23(-2.82%)
Apr 05, 2012	8.232	8.254	8.116	8.188	338,629	-0.03(-0.40%)
Apr 04, 2012	8.215	8.248	8.160	8.221	366,787	-0.01(-0.13%)
Apr 03, 2012	8.138	8.287	8.138	8.232	384,444	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.