Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.53	14.72	14.53	14.68	16,364	+0.03(+0.23%)
Apr 27, 2012	14.53	14.68	14.53	14.64	8,333	-0.03(-0.22%)
Apr 26, 2012	14.51	14.71	14.51	14.68	8,657	+0.25(+1.74%)
Apr 25, 2012	14.43	14.45	14.40	14.43	1,306	-0.32(-2.19%)
Apr 20, 2012		14.75	14.75	14.75	0	+0.27(+1.87%)
Apr 19, 2012	14.48	14.48	14.48	14.48	403	-0.05(-0.36%)
Apr 18, 2012	14.53	14.53	14.53	14.53	313	+0.03(+0.23%)
Apr 16, 2012		14.50	14.50	14.50	0	+0.29(+2.04%)
Apr 11, 2012		14.21	14.21	14.21	0	-0.08(-0.55%)
Apr 10, 2012	14.26	14.29	14.26	14.29	1,060	-0.34(-2.34%)
Apr 09, 2012	14.63	14.63	14.63	14.63	303	-0.13(-0.85%)
Apr 05, 2012	14.49	14.82	14.49	14.76	19,546	+0.42(+2.95%)
Apr 04, 2012	14.26	14.35	14.18	14.33	11,947	-0.16(-1.09%)
Apr 03, 2012	14.53	14.67	14.45	14.49	9,363	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.