Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.695	4.695	4.534	4.579	10,070,542	-0.09(-1.88%)
Apr 27, 2012	4.673	4.695	4.596	4.667	11,934,208	+0.02(+0.37%)
Apr 26, 2012	4.650	4.712	4.627	4.650	21,211,592	-0.07(-1.44%)
Apr 25, 2012	4.678	4.792	4.605	4.718	22,939,216	-0.02(-0.48%)
Apr 24, 2012	4.701	4.780	4.678	4.741	9,288,048	+0.07(+1.58%)
Apr 23, 2012	4.701	4.724	4.624	4.667	9,470,826	-0.15(-3.06%)
Apr 20, 2012	4.854	4.877	4.797	4.814	6,678,437	+0.03(+0.59%)
Apr 19, 2012	4.786	4.814	4.701	4.786	8,267,947	-0.04(-0.82%)
Apr 18, 2012	4.746	4.854	4.707	4.826	18,296,400	-0.02(-0.47%)
Apr 17, 2012	4.746	4.922	4.735	4.848	18,081,252	+0.14(+2.89%)
Apr 16, 2012	4.905	4.939	4.695	4.712	16,990,460	-0.11(-2.24%)
Apr 13, 2012	4.985	5.007	4.814	4.820	17,483,640	-0.30(-5.87%)
Apr 12, 2012	4.877	5.126	4.863	5.121	17,377,344	+0.27(+5.61%)
Apr 11, 2012	4.894	4.962	4.803	4.848	13,172,955	+0.04(+0.83%)
Apr 10, 2012	4.854	4.905	4.741	4.809	11,578,254	-0.05(-0.93%)
Apr 09, 2012	4.843	4.899	4.829	4.854	7,607,847	-0.09(-1.72%)
Apr 05, 2012	5.007	5.053	4.871	4.939	17,184,238	-0.14(-2.79%)
Apr 04, 2012	5.132	5.143	5.053	5.081	13,357,249	-0.12(-2.29%)
Apr 03, 2012	5.262	5.285	5.115	5.200	9,791,821	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.