Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.30	27.30	27.21	27.21	1,772	-0.52(-1.88%)
Feb 28, 2012	27.70	27.78	27.67	27.73	2,650	+0.32(+1.17%)
Feb 27, 2012	27.45	27.48	27.21	27.41	1,982	+0.28(+1.03%)
Feb 24, 2012	27.16	27.28	27.12	27.13	11,256	+0.34(+1.27%)
Feb 23, 2012	26.74	26.90	26.74	26.79	3,694	+0.74(+2.84%)
Feb 22, 2012	25.99	26.08	25.99	26.05	3,651	+0.16(+0.62%)
Feb 21, 2012	25.89	25.94	25.89	25.89	4,780	+0.04(+0.15%)
Feb 17, 2012	25.56	25.85	25.56	25.85	1,906	+0.06(+0.23%)
Feb 16, 2012	25.66	25.86	25.61	25.79	5,001	+0.35(+1.38%)
Feb 15, 2012	25.52	25.62	25.44	25.44	5,665	+0.12(+0.47%)
Feb 14, 2012	25.23	25.32	25.23	25.32	2,138	+0.07(+0.28%)
Feb 13, 2012	25.22	25.34	25.22	25.25	1,601	-0.07(-0.28%)
Feb 10, 2012	25.32	25.32	25.31	25.32	1,332	+0.04(+0.16%)
Feb 09, 2012	25.29	25.29	25.28	25.28	1,033	+0.04(+0.16%)
Feb 08, 2012	25.33	25.33	25.21	25.24	1,196	+0.51(+2.06%)
Feb 07, 2012	24.87	24.88	24.73	24.73	4,089	+0.08(+0.32%)
Feb 06, 2012	24.75	24.75	24.65	24.65	2,787	-0.74(-2.91%)
Feb 03, 2012	25.28	25.39	25.28	25.39	2,108	-0.21(-0.82%)
Feb 02, 2012	25.61	25.61	25.52	25.60	1,863	-0.63(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.