Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.78	18.78	17.92	17.94	17,651,040	-0.77(-4.13%)
Feb 28, 2012	18.65	18.81	18.40	18.71	11,823,995	+0.15(+0.81%)
Feb 27, 2012	18.53	18.77	18.21	18.56	11,580,573	-0.13(-0.72%)
Feb 24, 2012	18.59	19.00	18.50	18.70	7,987,166	+0.17(+0.89%)
Feb 23, 2012	18.08	18.75	17.86	18.53	13,562,493	-0.21(-1.14%)
Feb 22, 2012	18.78	19.16	18.65	18.74	8,876,504	+0.01(+0.04%)
Feb 21, 2012	18.55	19.11	18.54	18.74	8,156,274	-0.34(-1.78%)
Feb 17, 2012	19.04	19.30	18.81	19.07	10,045,711	+0.14(+0.75%)
Feb 16, 2012	18.99	19.02	18.54	18.93	11,334,691	-0.11(-0.58%)
Feb 15, 2012	18.00	19.74	17.97	19.04	34,211,824	+1.25(+7.04%)
Feb 14, 2012	17.66	17.97	17.53	17.79	10,435,539	+0.08(+0.45%)
Feb 13, 2012	18.00	18.05	17.47	17.71	13,489,237	-0.20(-1.10%)
Feb 10, 2012	18.18	18.18	17.77	17.91	10,310,044	-0.36(-1.98%)
Feb 09, 2012	18.04	18.47	18.01	18.27	10,519,537	+0.07(+0.39%)
Feb 08, 2012	18.17	18.48	17.93	18.20	10,444,972	+0.06(+0.30%)
Feb 07, 2012	17.83	18.47	17.66	18.14	15,301,147	+0.24(+1.32%)
Feb 06, 2012	17.64	17.97	17.36	17.91	10,762,727	+0.13(+0.75%)
Feb 03, 2012	17.29	18.15	17.23	17.77	14,988,896	+0.74(+4.35%)
Feb 02, 2012	17.09	17.21	16.84	17.03	9,450,907	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.