Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.62	44.69	43.82	44.22	568,855	-0.29(-0.65%)
Feb 28, 2012	44.53	44.64	44.41	44.51	488,519	+0.06(+0.13%)
Feb 27, 2012	44.51	44.66	44.39	44.45	381,565	-0.18(-0.40%)
Feb 24, 2012	44.43	44.65	44.34	44.63	317,523	+0.22(+0.50%)
Feb 23, 2012	44.42	44.50	44.16	44.41	475,356	+0.01(+0.02%)
Feb 22, 2012	43.98	44.43	43.93	44.40	320,657	+0.27(+0.61%)
Feb 21, 2012	43.88	44.16	43.82	44.13	559,369	+0.55(+1.26%)
Feb 17, 2012	43.49	43.60	43.31	43.58	1,130,338	+0.19(+0.44%)
Feb 16, 2012	43.08	43.44	42.93	43.39	489,789	+0.14(+0.32%)
Feb 15, 2012	43.41	43.47	43.09	43.25	820,416	-0.07(-0.16%)
Feb 14, 2012	43.38	43.45	43.19	43.32	386,941	-0.04(-0.09%)
Feb 13, 2012	43.42	43.49	43.15	43.36	470,524	+0.11(+0.25%)
Feb 10, 2012	43.26	43.39	43.11	43.25	931,885	-0.45(-1.03%)
Feb 09, 2012	43.87	44.20	43.63	43.70	1,373,715	+0.10(+0.23%)
Feb 08, 2012	43.88	44.01	43.50	43.60	347,690	-0.05(-0.11%)
Feb 07, 2012	43.57	43.71	43.36	43.65	808,768	-0.01(-0.02%)
Feb 06, 2012	43.35	43.67	43.32	43.66	363,351	+0.19(+0.44%)
Feb 03, 2012	43.33	43.54	43.23	43.47	733,845	+0.31(+0.72%)
Feb 02, 2012	42.94	43.26	42.86	43.16	637,758	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.