Indicators

Halozyme Therapeutic (NQ: HALO )

41.21 +0.35 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.640	6.760	6.510	6.710	865,207	+0.06(+0.90%)
Dec 28, 2012	6.560	6.760	6.540	6.650	710,032	+0.03(+0.45%)
Dec 27, 2012	6.810	7.000	6.550	6.620	687,282	-0.14(-2.08%)
Dec 26, 2012	6.750	7.005	6.550	6.760	1,067,949	+0.06(+0.90%)
Dec 24, 2012	7.020	7.090	6.660	6.700	1,077,167	-0.31(-4.42%)
Dec 21, 2012	6.360	7.190	6.210	7.010	9,016,734	+1.49(+26.99%)
Dec 20, 2012	5.680	5.730	5.500	5.520	751,106	-0.15(-2.65%)
Dec 19, 2012	5.590	5.740	5.490	5.670	696,639	+0.08(+1.43%)
Dec 18, 2012	5.510	5.600	5.450	5.590	629,307	+0.11(+2.01%)
Dec 17, 2012	5.550	5.710	5.460	5.480	1,327,594	-0.04(-0.72%)
Dec 14, 2012	5.370	5.550	5.340	5.520	530,013	+0.12(+2.22%)
Dec 13, 2012	5.660	5.740	5.290	5.400	898,989	-0.27(-4.76%)
Dec 12, 2012	6.010	6.040	5.650	5.670	539,267	-0.30(-5.03%)
Dec 11, 2012	6.060	6.080	5.920	5.970	562,154	+0.03(+0.51%)
Dec 10, 2012	5.790	6.270	5.780	5.940	620,808	+0.20(+3.48%)
Dec 07, 2012	5.770	5.950	5.710	5.740	252,766	+0.01(+0.17%)
Dec 06, 2012	5.860	5.930	5.710	5.730	293,769	-0.15(-2.55%)
Dec 05, 2012	6.080	6.080	5.760	5.880	645,430	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.