Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.14	12.46	12.01	12.41	722,582	+0.32(+2.67%)
Dec 28, 2012	12.01	12.18	11.91	12.08	697,799	+0.02(+0.19%)
Dec 27, 2012	12.35	12.39	11.99	12.06	1,157,110	-0.33(-2.66%)
Dec 26, 2012	11.96	12.40	11.82	12.39	1,251,521	+0.39(+3.26%)
Dec 24, 2012	12.20	12.39	11.90	12.00	1,526,202	-0.38(-3.10%)
Dec 21, 2012	13.57	13.57	12.34	12.38	5,692,992	-1.55(-11.12%)
Dec 20, 2012	15.32	15.32	13.62	13.93	3,591,366	-1.88(-11.89%)
Dec 19, 2012	15.82	16.59	15.73	15.81	1,495,005	+0.18(+1.18%)
Dec 18, 2012	15.05	15.73	15.04	15.63	3,175,397	+1.07(+7.38%)
Dec 17, 2012	14.45	14.67	14.36	14.55	389,359	+0.08(+0.53%)
Dec 14, 2012	14.39	14.55	14.36	14.48	335,241	+0.00(+0.00%)
Dec 13, 2012	14.52	14.78	14.36	14.48	446,951	-0.10(-0.68%)
Dec 12, 2012	14.81	14.88	14.39	14.58	979,545	-0.42(-2.81%)
Dec 11, 2012	15.08	15.19	14.81	15.00	360,946	+0.04(+0.26%)
Dec 10, 2012	14.87	15.00	14.76	14.96	378,837	+0.19(+1.30%)
Dec 07, 2012	14.99	15.01	14.61	14.77	234,442	-0.19(-1.28%)
Dec 06, 2012	14.79	15.09	14.68	14.96	330,120	+0.12(+0.83%)
Dec 05, 2012	14.93	15.19	14.70	14.84	526,558	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.