Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.409	6.495	6.375	6.491	8,563,358	+0.07(+1.11%)
Dec 28, 2012	6.394	6.476	6.379	6.420	13,221,607	-0.04(-0.58%)
Dec 27, 2012	6.461	6.491	6.368	6.457	16,789,060	-0.01(-0.23%)
Dec 26, 2012	6.517	6.543	6.450	6.472	9,285,037	-0.01(-0.20%)
Dec 24, 2012	6.489	6.536	6.452	6.485	3,006,541	-0.02(-0.28%)
Dec 21, 2012	6.404	6.524	6.404	6.503	20,548,382	-0.01(-0.16%)
Dec 20, 2012	6.485	6.514	6.445	6.514	21,198,138	+0.02(+0.28%)
Dec 19, 2012	6.382	6.536	6.349	6.496	31,905,674	+0.15(+2.38%)
Dec 18, 2012	6.283	6.349	6.235	6.345	14,729,429	+0.01(+0.23%)
Dec 17, 2012	6.334	6.399	6.279	6.331	22,021,214	-0.01(-0.17%)
Dec 14, 2012	6.323	6.353	6.283	6.342	19,260,072	+0.01(+0.17%)
Dec 13, 2012	6.367	6.441	6.312	6.331	20,061,236	+0.01(+0.23%)
Dec 12, 2012	6.316	6.367	6.275	6.316	15,362,877	+0.01(+0.12%)
Dec 11, 2012	6.242	6.336	6.228	6.309	14,254,374	+0.04(+0.65%)
Dec 10, 2012	6.202	6.301	6.187	6.268	14,701,573	+0.06(+1.01%)
Dec 07, 2012	6.239	6.268	6.125	6.206	25,105,714	-0.03(-0.47%)
Dec 06, 2012	6.220	6.268	6.150	6.235	23,086,704	-0.06(-0.93%)
Dec 05, 2012	6.154	6.375	6.139	6.294	34,149,332	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.