Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.770 6.270 5.750 6.230 1,369,503 +0.52(+9.11%)
Nov 29, 2012 5.570 5.710 5.320 5.710 388,989 +0.21(+3.82%)
Nov 28, 2012 5.520 5.530 5.340 5.500 391,526 -0.06(-1.08%)
Nov 27, 2012 5.720 5.760 5.560 5.560 370,623 -0.17(-2.97%)
Nov 26, 2012 5.700 5.750 5.580 5.730 328,962 +0.01(+0.17%)
Nov 23, 2012 5.730 5.770 5.630 5.720 251,633 +0.03(+0.53%)
Nov 21, 2012 5.720 5.820 5.640 5.690 354,252 +0.02(+0.35%)
Nov 20, 2012 5.410 5.690 5.331 5.670 630,219 +0.23(+4.23%)
Nov 19, 2012 5.410 5.560 5.280 5.440 717,444 +0.13(+2.45%)
Nov 16, 2012 5.310 5.370 5.100 5.310 942,993 -0.01(-0.19%)
Nov 15, 2012 5.170 5.440 5.170 5.320 953,501 +0.25(+5.03%)
Nov 14, 2012 5.220 5.457 5.015 5.065 557,099 -0.08(-1.65%)
Nov 13, 2012 5.100 5.480 5.070 5.150 523,555 +0.06(+1.18%)
Nov 12, 2012 4.870 5.130 4.860 5.090 560,105 +0.27(+5.60%)
Nov 09, 2012 4.930 5.290 4.800 4.820 1,177,150 -0.31(-6.04%)
Nov 08, 2012 5.110 5.180 4.910 5.130 991,291 -0.03(-0.58%)
Nov 07, 2012 5.350 5.350 5.090 5.160 637,564 -0.28(-5.15%)
Nov 06, 2012 5.590 5.590 5.410 5.440 853,259 -0.05(-0.91%)
Nov 05, 2012 5.290 5.610 5.250 5.490 915,939 +0.22(+4.17%)
Nov 02, 2012 5.380 5.450 5.260 5.270 484,585 -0.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.