Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1356 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.450 1.630 1.430 1.600 50,579 +0.19(+13.48%)
Nov 29, 2012 1.490 1.490 1.410 1.410 4,200 +0.04(+2.92%)
Nov 28, 2012 1.330 1.400 1.330 1.370 15,236 +0.04(+3.01%)
Nov 27, 2012 1.420 1.470 1.300 1.330 15,700 -0.14(-9.52%)
Nov 26, 2012 1.550 1.600 1.470 1.470 21,975 -0.08(-5.16%)
Nov 24, 2012 1.550 1.570 1.470 1.550 9,839 +0.00(+0.00%)
Nov 23, 2012 1.550 1.570 1.470 1.550 9,839 +0.00(+0.00%)
Nov 21, 2012 1.530 1.550 1.530 1.550 14,000 +0.02(+1.31%)
Nov 20, 2012 1.600 1.640 1.460 1.530 38,749 -0.02(-1.29%)
Nov 19, 2012 1.480 1.700 1.480 1.550 81,303 +0.11(+7.64%)
Nov 16, 2012 1.230 1.500 1.230 1.440 32,605 +0.17(+13.39%)
Nov 15, 2012 1.300 1.300 1.270 1.270 25,475 -0.04(-3.05%)
Nov 14, 2012 1.450 1.450 1.300 1.310 11,217 -0.18(-12.08%)
Nov 13, 2012 1.490 1.490 1.310 1.490 22,806 -0.01(-0.67%)
Nov 12, 2012 1.400 1.500 1.400 1.500 16,016 +0.05(+3.45%)
Nov 09, 2012 1.440 1.450 1.360 1.450 7,425 +0.10(+7.41%)
Nov 08, 2012 1.050 1.450 1.050 1.350 29,000 +0.07(+5.47%)
Nov 07, 2012 1.050 1.300 1.000 1.280 44,133 +0.27(+26.73%)
Nov 06, 2012 0.9600 1.010 0.9000 1.010 100,712 +0.01(+1.00%)
Nov 05, 2012 1.020 1.050 0.9599 1.000 102,258 -0.02(-1.96%)
Nov 02, 2012 1.200 1.210 1.020 1.020 45,640 -0.18(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.