Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.740 -1.380 (-17.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.18	10.22	9.661	9.740	400,249	-0.40(-3.96%)
Oct 26, 2012	10.21	10.14	10.14	10.14	318,439	-0.04(-0.41%)
Oct 25, 2012	10.40	10.44	10.08	10.18	394,767	-0.10(-0.98%)
Oct 24, 2012	10.33	10.67	10.23	10.28	325,351	+0.03(+0.25%)
Oct 23, 2012	10.41	10.47	10.09	10.26	604,989	-0.32(-3.01%)
Oct 19, 2012	11.00	11.01	10.23	10.58	901,939	-0.53(-4.75%)
Oct 18, 2012	11.06	11.22	11.06	11.11	315,818	+0.06(+0.53%)
Oct 17, 2012	11.14	11.23	10.90	11.05	509,338	-0.07(-0.60%)
Oct 16, 2012	11.40	11.47	10.80	11.11	659,199	+0.07(+0.61%)
Oct 15, 2012	11.22	11.31	10.90	11.05	718,900	-0.18(-1.57%)
Oct 12, 2012	11.02	11.24	10.97	11.22	726,300	+0.24(+2.21%)
Oct 11, 2012	10.61	11.16	10.60	10.98	660,131	+0.47(+4.46%)
Oct 10, 2012	10.71	10.77	10.43	10.51	486,839	-0.22(-2.03%)
Oct 09, 2012	10.71	10.80	10.56	10.73	339,872	+0.05(+0.47%)
Oct 08, 2012	10.90	10.92	10.66	10.68	283,580	-0.27(-2.45%)
Oct 05, 2012	10.84	10.95	10.73	10.95	303,605	+0.16(+1.47%)
Oct 04, 2012	10.89	10.89	10.54	10.79	291,210	-0.04(-0.39%)
Oct 03, 2012	10.78	10.89	10.62	10.83	421,073	+0.03(+0.31%)
Oct 02, 2012	10.89	10.89	10.68	10.80	424,710	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.