Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.430 1.440 1.200 1.300 33,967 -0.05(-3.70%)
Oct 26, 2012 1.350 1.350 1.350 0 -0.15(-10.00%)
Oct 25, 2012 1.450 1.500 1.450 1.500 610 +0.05(+3.45%)
Oct 24, 2012 1.550 1.570 1.450 1.450 66,277 +0.00(+0.00%)
Oct 23, 2012 1.450 1.500 1.420 1.450 43,320 -0.40(-21.62%)
Oct 19, 2012 1.750 1.950 1.750 1.850 18,780 +0.00(+0.00%)
Oct 18, 2012 1.900 2.000 1.850 1.850 162,985 +0.00(+0.00%)
Oct 17, 2012 1.940 2.000 1.850 1.850 52,012 -0.05(-2.63%)
Oct 16, 2012 2.000 2.060 1.810 1.900 52,575 -0.06(-3.06%)
Oct 15, 2012 2.020 2.100 1.960 1.960 133,034 -0.04(-2.00%)
Oct 12, 2012 1.900 2.000 1.900 2.000 163,015 +0.10(+5.26%)
Oct 11, 2012 1.850 1.950 1.850 1.900 75,496 +0.10(+5.56%)
Oct 10, 2012 1.600 1.840 1.580 1.800 108,714 +0.21(+13.21%)
Oct 09, 2012 1.380 1.590 1.380 1.590 93,269 +0.21(+15.22%)
Oct 08, 2012 1.650 1.650 1.360 1.380 115,824 -0.17(-10.97%)
Oct 06, 2012 1.210 1.990 1.210 1.550 103,785 +0.00(+0.00%)
Oct 05, 2012 1.210 1.990 1.210 1.550 103,785 +0.33(+27.05%)
Oct 04, 2012 1.090 1.230 1.090 1.220 76,100 +0.16(+15.09%)
Oct 03, 2012 1.050 1.060 1.050 1.060 11,200 +0.01(+0.47%)
Oct 02, 2012 1.070 1.150 1.050 1.055 97,250 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.