Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.97 +0.70 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.37	18.37	18.13	18.24	27,710	-0.04(-0.21%)
Jan 30, 2012	18.33	18.33	18.15	18.28	49,302	-0.13(-0.73%)
Jan 27, 2012	18.14	18.43	18.09	18.42	39,277	+0.20(+1.11%)
Jan 26, 2012	18.29	18.51	18.12	18.21	74,875	+0.11(+0.58%)
Jan 25, 2012	18.06	18.12	17.91	18.11	43,537	+0.12(+0.70%)
Jan 24, 2012	17.80	17.98	17.72	17.98	19,974	+0.22(+1.25%)
Jan 23, 2012	17.79	17.93	17.65	17.76	29,435	-0.10(-0.54%)
Jan 20, 2012	17.83	17.90	17.79	17.86	20,757	-0.02(-0.11%)
Jan 19, 2012	17.60	17.90	17.55	17.88	187,470	+0.54(+3.11%)
Jan 18, 2012	17.05	17.36	16.95	17.34	39,927	+0.36(+2.10%)
Jan 17, 2012	17.06	17.17	16.92	16.98	17,389	+0.09(+0.51%)
Jan 13, 2012	16.88	16.90	16.75	16.90	47,619	-0.12(-0.68%)
Jan 12, 2012	17.11	17.11	16.85	17.01	16,563	+0.01(+0.06%)
Jan 11, 2012	16.94	17.03	16.93	17.00	17,585	+0.09(+0.51%)
Jan 10, 2012	17.11	17.11	16.88	16.92	35,240	+0.05(+0.29%)
Jan 09, 2012	16.85	16.94	16.69	16.87	43,735	+0.12(+0.75%)
Jan 06, 2012	16.61	16.79	16.61	16.74	42,420	+0.10(+0.58%)
Jan 05, 2012	16.50	16.71	16.48	16.65	73,176	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.