Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.47	26.47	25.63	25.90	8,553	-0.72(-2.70%)
Jan 30, 2012	26.24	26.62	26.24	26.62	11,933	-0.60(-2.20%)
Jan 27, 2012	27.16	27.22	26.98	27.22	23,301	-0.62(-2.23%)
Jan 26, 2012	27.93	28.12	27.84	27.84	6,662	+0.19(+0.69%)
Jan 25, 2012	27.39	27.65	27.33	27.65	6,156	+0.30(+1.10%)
Jan 24, 2012	27.23	27.35	27.12	27.35	1,518	-0.19(-0.69%)
Jan 23, 2012	27.65	27.73	27.42	27.54	6,885	-0.03(-0.11%)
Jan 20, 2012	27.73	27.73	27.57	27.57	4,991	-0.16(-0.58%)
Jan 19, 2012	27.73	27.87	27.73	27.73	1,574	+0.37(+1.35%)
Jan 18, 2012	27.03	27.36	27.03	27.36	1,492	+0.37(+1.37%)
Jan 17, 2012	27.28	27.28	26.99	26.99	4,585	-0.47(-1.71%)
Jan 13, 2012	27.43	27.55	27.40	27.46	7,885	+0.03(+0.11%)
Jan 12, 2012	27.54	27.54	27.34	27.43	10,381	-0.42(-1.51%)
Jan 11, 2012	27.94	27.94	27.66	27.85	8,991	+0.46(+1.68%)
Jan 10, 2012	27.36	27.47	27.30	27.39	7,871	+1.12(+4.26%)
Jan 09, 2012	26.46	26.46	26.18	26.27	2,518	+0.06(+0.23%)
Jan 06, 2012	26.17	26.49	26.17	26.21	2,265	-0.63(-2.35%)
Jan 05, 2012	26.82	27.05	26.74	26.84	22,027	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.