Indicators

Alaska Air Group (NY: ALK )

42.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.78	17.13	16.44	17.07	9,359,332	+0.35(+2.12%)
Jan 30, 2012	16.55	16.89	16.54	16.72	6,062,963	-0.00(-0.01%)
Jan 27, 2012	16.30	16.81	16.15	16.72	7,249,156	+0.41(+2.54%)
Jan 26, 2012	16.25	16.74	15.96	16.30	13,447,684	-0.61(-3.62%)
Jan 25, 2012	16.76	17.30	16.74	16.92	8,861,666	+0.26(+1.59%)
Jan 24, 2012	16.48	16.76	16.38	16.65	5,363,733	+0.12(+0.73%)
Jan 23, 2012	16.50	16.72	16.30	16.53	6,007,667	+0.04(+0.27%)
Jan 20, 2012	16.52	16.74	16.43	16.49	4,459,372	-0.11(-0.68%)
Jan 19, 2012	16.47	16.75	16.37	16.60	7,042,241	+0.14(+0.83%)
Jan 18, 2012	16.25	16.59	16.04	16.46	4,965,957	+0.24(+1.45%)
Jan 17, 2012	16.42	16.53	16.19	16.23	4,532,506	-0.03(-0.21%)
Jan 13, 2012	16.10	16.30	15.90	16.26	8,026,871	+0.08(+0.49%)
Jan 12, 2012	16.41	16.44	15.93	16.18	9,947,969	-0.15(-0.95%)
Jan 11, 2012	16.42	16.60	16.24	16.34	10,795,250	-0.24(-1.42%)
Jan 10, 2012	16.56	16.77	16.42	16.57	7,784,281	-0.19(-1.15%)
Jan 09, 2012	16.67	16.94	16.50	16.76	7,331,209	+0.20(+1.22%)
Jan 06, 2012	16.81	16.92	16.54	16.56	8,663,669	-0.31(-1.83%)
Jan 05, 2012	16.59	16.93	16.50	16.87	6,614,141	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.