Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.983	9.069	8.785	9.040	7,423,094	+0.13(+1.43%)
Jan 30, 2012	8.912	9.047	8.664	8.912	8,510,729	-0.10(-1.10%)
Jan 27, 2012	8.657	9.124	8.626	9.012	10,617,293	+0.61(+7.27%)
Jan 26, 2012	8.650	8.735	8.351	8.401	5,378,171	-0.18(-2.15%)
Jan 25, 2012	8.508	8.614	8.309	8.586	5,135,758	+0.07(+0.83%)
Jan 24, 2012	8.316	8.536	8.160	8.515	6,393,178	+0.06(+0.76%)
Jan 23, 2012	8.231	8.486	8.160	8.451	8,594,092	+0.31(+3.75%)
Jan 20, 2012	8.025	8.174	7.989	8.146	4,303,285	+0.10(+1.24%)
Jan 19, 2012	7.975	8.153	7.886	8.046	9,551,146	+0.09(+1.07%)
Jan 18, 2012	7.705	7.982	7.528	7.961	11,259,721	+0.26(+3.32%)
Jan 17, 2012	7.755	7.996	7.698	7.705	7,649,129	-0.26(-3.21%)
Jan 13, 2012	7.968	8.305	7.748	7.961	12,672,737	+0.13(+1.63%)
Jan 12, 2012	7.577	7.869	7.492	7.833	7,565,955	+0.31(+4.15%)
Jan 11, 2012	7.244	7.641	7.194	7.521	6,033,838	+0.28(+3.82%)
Jan 10, 2012	7.080	7.329	6.967	7.244	8,347,455	+0.26(+3.66%)
Jan 09, 2012	7.094	7.123	6.924	6.988	6,388,789	-0.04(-0.61%)
Jan 06, 2012	7.059	7.094	6.995	7.031	7,030,320	+0.06(+0.81%)
Jan 05, 2012	7.002	7.031	6.924	6.974	5,997,634	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.