Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 59.80 60.29 59.44 60.01 6,551,130 +0.66(+1.11%)
Aug 30, 2011 59.07 59.74 58.37 59.35 5,163,792 -0.02(-0.04%)
Aug 29, 2011 58.79 59.46 58.50 59.37 4,794,215 +1.51(+2.61%)
Aug 26, 2011 56.06 58.04 55.32 57.86 7,453,482 +1.32(+2.33%)
Aug 25, 2011 58.18 58.32 56.25 56.54 9,132,910 -1.52(-2.62%)
Aug 24, 2011 57.42 58.18 57.02 58.06 7,158,630 +0.45(+0.78%)
Aug 23, 2011 55.81 57.71 55.59 57.61 8,046,885 +1.97(+3.53%)
Aug 22, 2011 56.65 56.78 55.32 55.65 6,132,365 +0.06(+0.10%)
Aug 19, 2011 55.43 57.00 55.39 55.59 8,507,030 -0.40(-0.71%)
Aug 18, 2011 57.73 57.87 55.49 55.99 11,736,344 -2.54(-4.34%)
Aug 17, 2011 59.44 60.04 58.27 58.52 7,507,992 -0.47(-0.80%)
Aug 16, 2011 59.28 59.39 58.22 58.99 7,069,510 -0.85(-1.42%)
Aug 15, 2011 59.38 60.09 58.88 59.84 5,787,495 +0.55(+0.93%)
Aug 12, 2011 58.82 59.45 58.04 59.29 7,960,474 +0.95(+1.63%)
Aug 11, 2011 56.52 59.16 56.24 58.34 9,943,160 +2.15(+3.82%)
Aug 10, 2011 58.18 58.34 56.04 56.19 13,054,868 -3.20(-5.39%)
Aug 09, 2011 58.00 59.52 56.07 59.40 16,717,566 +2.95(+5.22%)
Aug 08, 2011 58.00 58.45 56.41 56.45 16,004,018 -2.99(-5.03%)
Aug 05, 2011 59.94 60.50 58.36 59.44 11,770,212 +0.37(+0.63%)
Aug 04, 2011 61.11 61.11 58.98 59.07 12,615,215 -2.84(-4.58%)
Aug 03, 2011 61.46 62.10 60.93 61.90 8,738,530 +0.65(+1.07%)
Aug 02, 2011 61.54 62.67 61.24 61.25 8,919,656 -1.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.