3M Co (NY: MMM )

203.27 USD -1.84 (-0.90%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 92.41 93.67 92.36 93.50 3,205,931 +1.03(+1.11%)
Mar 30, 2011 92.47 92.47 92.47 92.47 3,567,170 -0.37(-0.40%)
Mar 29, 2011 92.27 92.90 91.90 92.84 2,222,234 +0.72(+0.78%)
Mar 28, 2011 92.42 92.82 92.12 92.12 2,414,605 -0.15(-0.16%)
Mar 25, 2011 92.87 92.96 92.13 92.27 2,750,593 -0.31(-0.33%)
Mar 24, 2011 92.61 92.98 91.89 92.58 2,596,984 +0.44(+0.48%)
Mar 23, 2011 90.62 92.66 90.60 92.14 3,978,431 +1.44(+1.59%)
Mar 22, 2011 90.96 91.48 90.41 90.70 2,067,367 -0.25(-0.27%)
Mar 21, 2011 91.69 91.80 90.86 90.95 3,576,928 +1.97(+2.21%)
Mar 18, 2011 89.72 90.10 88.53 88.98 4,828,820 +0.29(+0.33%)
Mar 17, 2011 88.59 88.97 88.05 88.69 3,582,709 +1.14(+1.30%)
Mar 16, 2011 89.06 89.24 86.91 87.55 6,392,169 -1.95(-2.18%)
Mar 15, 2011 88.49 90.09 88.27 89.50 5,276,775 -1.52(-1.67%)
Mar 14, 2011 91.21 91.21 89.90 91.02 3,550,524 -0.59(-0.64%)
Mar 11, 2011 89.71 92.05 89.71 91.61 3,513,711 +1.60(+1.78%)
Mar 10, 2011 92.32 92.32 90.00 90.01 5,098,834 -3.16(-3.39%)
Mar 09, 2011 93.52 93.74 92.58 93.17 2,118,433 -0.58(-0.62%)
Mar 08, 2011 92.37 94.16 92.30 93.75 3,624,359 +1.35(+1.46%)
Mar 07, 2011 92.58 93.55 92.02 92.40 3,792,165 +0.21(+0.23%)
Mar 04, 2011 92.71 93.29 91.35 92.19 2,772,720 -0.62(-0.67%)
Mar 03, 2011 91.85 93.40 91.85 92.81 3,061,274 +1.49(+1.63%)
Mar 02, 2011 90.24 92.20 90.24 91.32 2,809,498 +0.86(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.