Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 62.42 62.60 61.98 62.41 5,799,276 +0.34(+0.55%)
Jan 28, 2011 63.48 63.66 61.93 62.07 6,941,754 -1.24(-1.96%)
Jan 27, 2011 63.32 64.09 63.19 63.31 4,624,150 -0.27(-0.42%)
Jan 26, 2011 62.88 63.69 62.77 63.58 5,773,019 +0.76(+1.21%)
Jan 25, 2011 63.46 63.53 61.90 62.82 10,538,955 -1.29(-2.02%)
Jan 24, 2011 63.32 64.24 63.22 64.11 8,902,925 +0.73(+1.15%)
Jan 21, 2011 62.93 63.45 62.73 63.38 5,510,312 +0.89(+1.42%)
Jan 20, 2011 62.37 62.73 61.93 62.49 3,054,253 +0.06(+0.09%)
Jan 19, 2011 62.64 62.99 62.22 62.44 3,243,322 -0.13(-0.20%)
Jan 18, 2011 62.35 62.82 62.26 62.56 3,273,571 +0.03(+0.05%)
Jan 14, 2011 62.28 62.54 62.07 62.54 2,950,318 +0.04(+0.07%)
Jan 13, 2011 62.80 63.08 62.29 62.49 3,313,334 -0.44(-0.70%)
Jan 12, 2011 62.48 63.00 62.41 62.93 3,850,025 +0.65(+1.05%)
Jan 11, 2011 61.99 62.71 61.99 62.28 4,262,812 +0.42(+0.68%)
Jan 10, 2011 60.85 61.99 60.85 61.86 4,895,814 +0.65(+1.07%)
Jan 07, 2011 61.44 61.98 61.01 61.21 4,727,152 +0.02(+0.04%)
Jan 06, 2011 61.66 61.89 60.78 61.19 4,864,522 -0.34(-0.54%)
Jan 05, 2011 61.25 62.39 61.13 61.52 5,750,042 +0.00(+0.00%)
Jan 04, 2011 61.76 61.95 61.24 61.52 3,724,920 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.