Indicators

Mks Instruments Inc (NQ: MKSI )

122.02 +4.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.76	22.27	21.68	22.23	243,239	+0.50(+2.28%)
Jun 29, 2011	21.61	21.78	21.31	21.73	255,074	+0.24(+1.14%)
Jun 28, 2011	21.25	21.50	21.15	21.49	287,038	+0.25(+1.19%)
Jun 27, 2011	21.05	21.36	20.91	21.23	228,091	+0.13(+0.64%)
Jun 24, 2011	21.29	21.37	20.88	21.10	1,078,704	-0.15(-0.71%)
Jun 23, 2011	20.39	21.29	20.25	21.25	406,185	+0.57(+2.77%)
Jun 22, 2011	20.66	20.98	20.54	20.68	246,506	-0.06(-0.28%)
Jun 21, 2011	20.45	20.78	20.31	20.74	609,379	+0.42(+2.07%)
Jun 20, 2011	20.29	20.48	19.99	20.32	435,438	+0.09(+0.46%)
Jun 17, 2011	20.07	20.26	19.91	20.23	649,934	+0.33(+1.65%)
Jun 16, 2011	20.10	20.28	19.71	19.90	656,692	-0.29(-1.46%)
Jun 15, 2011	19.70	20.39	19.66	20.19	848,106	-0.77(-3.69%)
Jun 14, 2011	20.73	21.03	20.65	20.97	364,940	+0.44(+2.13%)
Jun 13, 2011	20.64	20.71	20.50	20.53	514,344	-0.08(-0.37%)
Jun 10, 2011	20.70	20.70	20.38	20.60	982,966	-0.13(-0.61%)
Jun 09, 2011	20.72	20.76	20.54	20.73	562,482	+0.08(+0.41%)
Jun 08, 2011	20.68	21.05	20.49	20.65	640,823	-0.18(-0.85%)
Jun 07, 2011	20.92	20.95	20.70	20.82	383,830	+0.12(+0.57%)
Jun 06, 2011	20.93	21.03	20.66	20.70	459,845	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.